시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,000	1,100	- 2.34%	51,875	2,416
14:59	45,950	1,150	- 2.44%	51,739	2,410
14:58	46,000	1,100	- 2.34%	51,545	2,401
14:57	46,000	1,100	- 2.34%	51,367	2,393
14:56	46,000	1,100	- 2.34%	51,225	2,386
14:55	46,000	1,100	- 2.34%	51,099	2,380
14:54	46,050	1,050	- 2.23%	50,986	2,375
14:53	46,000	1,100	- 2.34%	50,802	2,367
14:52	45,950	1,150	- 2.44%	50,729	2,363
14:51	46,100	1,000	- 2.12%	49,212	2,293