시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,500	600	- 1.27%	14,148	661
10:39	46,450	650	- 1.38%	14,087	658
10:38	46,500	600	- 1.27%	13,578	634
10:37	46,500	600	- 1.27%	13,435	628
10:36	46,500	600	- 1.27%	13,420	627
10:35	46,400	700	- 1.49%	13,059	610
10:34	46,400	700	- 1.49%	12,990	607
10:33	46,400	700	- 1.49%	12,874	602
10:32	46,400	700	- 1.49%	12,858	601
10:31	46,400	700	- 1.49%	12,855	601