시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,200	900	- 1.91%	15,925	743
10:49	46,200	900	- 1.91%	15,728	734
10:48	46,200	900	- 1.91%	15,689	732
10:47	46,250	850	- 1.81%	15,648	730
10:46	46,250	850	- 1.81%	15,585	727
10:45	46,250	850	- 1.81%	15,557	726
10:44	46,250	850	- 1.81%	15,511	724
10:43	46,250	850	- 1.81%	15,483	723
10:42	46,250	850	- 1.81%	15,454	721
10:41	46,300	800	- 1.70%	15,341	716