시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,750	350	- 0.74%	17,921	836
10:59	46,600	500	- 1.06%	17,405	812
10:58	46,600	500	- 1.06%	17,222	803
10:57	46,450	650	- 1.38%	16,711	779
10:56	46,350	750	- 1.59%	16,584	773
10:55	46,350	750	- 1.59%	16,468	768
10:54	46,150	950	- 2.02%	16,314	761
10:53	46,150	950	- 2.02%	16,279	759
10:52	46,250	850	- 1.81%	16,145	753
10:51	46,200	900	- 1.91%	15,930	743