시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,250	150	+ 0.32%	20,295	947
11:09	47,150	50	+ 0.11%	20,213	943
11:08	47,150	50	+ 0.11%	20,129	939
11:07	47,100	0	0.00%	20,014	934
11:06	47,100	0	0.00%	19,897	928
11:05	46,850	250	- 0.53%	19,454	908
11:04	46,850	250	- 0.53%	19,409	905
11:03	46,950	150	- 0.32%	19,333	902
11:02	46,800	300	- 0.64%	19,034	888
11:01	46,800	300	- 0.64%	18,625	869