시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,200	100	+ 0.21%	21,735	1,015
11:19	47,150	50	+ 0.11%	21,652	1,011
11:18	47,350	250	+ 0.53%	21,200	990
11:17	47,400	300	+ 0.64%	21,032	982
11:16	47,150	50	+ 0.11%	20,966	979
11:15	47,250	150	+ 0.32%	20,913	976
11:14	47,300	200	+ 0.43%	20,686	966
11:13	47,200	100	+ 0.21%	20,563	960
11:12	47,100	0	0.00%	20,506	957
11:11	47,250	150	+ 0.32%	20,388	951