시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,950	150	- 0.32%	23,708	1,108
11:29	46,850	250	- 0.53%	23,646	1,105
11:28	46,850	250	- 0.53%	23,615	1,104
11:27	47,150	50	+ 0.11%	23,339	1,091
11:26	47,100	0	0.00%	22,569	1,054
11:25	47,200	100	+ 0.21%	22,460	1,049
11:24	46,950	150	- 0.32%	22,313	1,042
11:23	47,100	0	0.00%	21,986	1,027
11:22	47,150	50	+ 0.11%	21,914	1,024
11:21	47,100	0	0.00%	21,842	1,020