시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,000	100	- 0.21%	25,569	1,195
11:39	46,950	150	- 0.32%	25,397	1,187
11:38	47,000	100	- 0.21%	25,261	1,181
11:37	46,900	200	- 0.43%	24,953	1,166
11:36	46,850	250	- 0.53%	24,860	1,162
11:35	46,700	400	- 0.85%	24,465	1,143
11:34	46,900	200	- 0.43%	24,347	1,138
11:33	46,850	250	- 0.53%	24,184	1,130
11:32	46,900	200	- 0.43%	23,924	1,118
11:31	46,950	150	- 0.32%	23,846	1,114