시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,850	250	- 0.53%	26,877	1,256
11:49	46,750	350	- 0.74%	26,661	1,246
11:48	46,650	450	- 0.96%	26,570	1,242
11:47	46,600	500	- 1.06%	26,488	1,238
11:46	46,650	450	- 0.96%	26,377	1,233
11:45	46,750	350	- 0.74%	26,188	1,224
11:44	46,650	450	- 0.96%	26,096	1,220
11:43	46,700	400	- 0.85%	26,013	1,216
11:42	46,900	200	- 0.43%	25,784	1,205
11:41	46,850	250	- 0.53%	25,742	1,203