시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,800	300	- 0.64%	27,925	1,305
11:59	46,800	300	- 0.64%	27,887	1,304
11:58	46,700	400	- 0.85%	27,786	1,299
11:57	46,700	400	- 0.85%	27,677	1,294
11:56	46,650	450	- 0.96%	27,524	1,287
11:55	46,600	500	- 1.06%	27,434	1,282
11:54	46,550	550	- 1.17%	27,372	1,279
11:53	46,700	400	- 0.85%	27,193	1,271
11:52	46,700	400	- 0.85%	27,144	1,269
11:51	46,800	300	- 0.64%	27,104	1,267