시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,600	500	- 1.06%	29,083	1,359
12:09	46,650	450	- 0.96%	29,058	1,358
12:08	46,700	400	- 0.85%	28,893	1,351
12:07	46,750	350	- 0.74%	28,753	1,344
12:06	46,650	450	- 0.96%	28,596	1,337
12:05	46,800	300	- 0.64%	28,406	1,328
12:04	46,750	350	- 0.74%	28,297	1,323
12:03	46,800	300	- 0.64%	28,274	1,322
12:02	46,850	250	- 0.53%	28,121	1,314
12:01	46,850	250	- 0.53%	27,990	1,308