시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,900	1,200	- 2.55%	53,803	2,504
15:09	45,750	1,350	- 2.87%	53,446	2,488
15:08	45,750	1,350	- 2.87%	53,315	2,482
15:07	45,850	1,250	- 2.65%	52,973	2,466
15:06	45,800	1,300	- 2.76%	52,817	2,459
15:05	45,800	1,300	- 2.76%	52,656	2,452
15:04	45,750	1,350	- 2.87%	52,480	2,444
15:03	45,850	1,250	- 2.65%	52,403	2,440
15:02	45,850	1,250	- 2.65%	52,207	2,431
15:01	46,000	1,100	- 2.34%	52,053	2,424