시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,650	450	- 0.96%	30,053	1,405
12:19	46,650	450	- 0.96%	30,015	1,403
12:18	46,650	450	- 0.96%	29,915	1,398
12:17	46,650	450	- 0.96%	29,870	1,396
12:16	46,600	500	- 1.06%	29,771	1,392
12:15	46,650	450	- 0.96%	29,687	1,388
12:14	46,650	450	- 0.96%	29,439	1,376
12:13	46,650	450	- 0.96%	29,380	1,373
12:12	46,650	450	- 0.96%	29,225	1,366
12:11	46,650	450	- 0.96%	29,131	1,362