시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,550	550	- 1.17%	31,283	1,462
12:29	46,600	500	- 1.06%	31,091	1,453
12:28	46,650	450	- 0.96%	31,015	1,450
12:27	46,600	500	- 1.06%	30,957	1,447
12:26	46,600	500	- 1.06%	30,892	1,444
12:25	46,550	550	- 1.17%	30,811	1,440
12:24	46,550	550	- 1.17%	30,790	1,439
12:23	46,550	550	- 1.17%	30,451	1,423
12:22	46,550	550	- 1.17%	30,365	1,419
12:21	46,650	450	- 0.96%	30,320	1,417