시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,500	600	- 1.27%	32,815	1,533
12:39	46,500	600	- 1.27%	32,720	1,529
12:38	46,500	600	- 1.27%	32,567	1,522
12:37	46,500	600	- 1.27%	32,475	1,517
12:36	46,450	650	- 1.38%	32,407	1,514
12:35	46,350	750	- 1.59%	32,098	1,500
12:34	46,300	800	- 1.70%	31,975	1,494
12:33	46,300	800	- 1.70%	31,895	1,490
12:32	46,600	500	- 1.06%	31,463	1,470
12:31	46,500	600	- 1.27%	31,424	1,469