시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,350	750	- 1.59%	34,161	1,596
12:49	46,450	650	- 1.38%	33,962	1,587
12:48	46,350	750	- 1.59%	33,906	1,584
12:47	46,400	700	- 1.49%	33,752	1,577
12:46	46,450	650	- 1.38%	33,629	1,571
12:45	46,550	550	- 1.17%	33,393	1,560
12:44	46,500	600	- 1.27%	33,128	1,548
12:43	46,500	600	- 1.27%	33,051	1,544
12:42	46,550	550	- 1.17%	32,943	1,539
12:41	46,500	600	- 1.27%	32,839	1,534