시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,500	600	- 1.27%	35,292	1,648
12:59	46,450	650	- 1.38%	35,025	1,636
12:58	46,400	700	- 1.49%	34,986	1,634
12:57	46,400	700	- 1.49%	34,918	1,631
12:56	46,450	650	- 1.38%	34,895	1,630
12:55	46,450	650	- 1.38%	34,743	1,623
12:54	46,400	700	- 1.49%	34,600	1,616
12:53	46,450	650	- 1.38%	34,520	1,612
12:52	46,400	700	- 1.49%	34,413	1,607
12:51	46,400	700	- 1.49%	34,386	1,606