시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,500	600	- 1.27%	36,393	1,699
13:09	46,550	550	- 1.17%	36,239	1,692
13:08	46,550	550	- 1.17%	36,047	1,683
13:07	46,500	600	- 1.27%	36,024	1,682
13:06	46,400	700	- 1.49%	35,880	1,676
13:05	46,400	700	- 1.49%	35,845	1,674
13:04	46,350	750	- 1.59%	35,795	1,672
13:03	46,300	800	- 1.70%	35,624	1,664
13:02	46,300	800	- 1.70%	35,587	1,662
13:01	46,350	750	- 1.59%	35,312	1,649