시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,450	650	- 1.38%	37,270	1,740
13:19	46,400	700	- 1.49%	37,197	1,737
13:18	46,400	700	- 1.49%	37,174	1,736
13:17	46,400	700	- 1.49%	37,069	1,731
13:16	46,400	700	- 1.49%	37,046	1,730
13:15	46,450	650	- 1.38%	36,945	1,725
13:14	46,450	650	- 1.38%	36,911	1,724
13:13	46,400	700	- 1.49%	36,784	1,718
13:12	46,450	650	- 1.38%	36,590	1,709
13:11	46,400	700	- 1.49%	36,525	1,706