시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,400	700	- 1.49%	38,320	1,789
13:29	46,400	700	- 1.49%	38,204	1,784
13:28	46,450	650	- 1.38%	38,052	1,777
13:27	46,450	650	- 1.38%	38,018	1,775
13:26	46,450	650	- 1.38%	37,898	1,769
13:25	46,450	650	- 1.38%	37,824	1,766
13:24	46,450	650	- 1.38%	37,702	1,760
13:23	46,300	800	- 1.70%	37,661	1,758
13:22	46,500	600	- 1.27%	37,476	1,750
13:21	46,450	650	- 1.38%	37,321	1,743