시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,400	700	- 1.49%	39,233	1,831
13:39	46,400	700	- 1.49%	39,202	1,830
13:38	46,400	700	- 1.49%	39,046	1,823
13:37	46,400	700	- 1.49%	39,021	1,822
13:36	46,400	700	- 1.49%	38,864	1,814
13:35	46,400	700	- 1.49%	38,764	1,810
13:34	46,400	700	- 1.49%	38,685	1,806
13:33	46,350	750	- 1.59%	38,612	1,803
13:32	46,450	650	- 1.38%	38,529	1,799
13:31	46,350	750	- 1.59%	38,340	1,790