시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,450	650	- 1.38%	40,322	1,882
13:49	46,450	650	- 1.38%	40,222	1,877
13:48	46,400	700	- 1.49%	40,184	1,875
13:47	46,350	750	- 1.59%	39,862	1,861
13:46	46,400	700	- 1.49%	39,824	1,859
13:45	46,350	750	- 1.59%	39,708	1,853
13:44	46,350	750	- 1.59%	39,591	1,848
13:43	46,400	700	- 1.49%	39,558	1,846
13:42	46,350	750	- 1.59%	39,346	1,837
13:41	46,400	700	- 1.49%	39,303	1,835