시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,350	750	- 1.59%	57,399	2,670
15:19	46,300	800	- 1.70%	55,719	2,592
15:18	46,150	950	- 2.02%	55,594	2,587
15:17	46,100	1,000	- 2.12%	55,435	2,579
15:16	46,100	1,000	- 2.12%	55,019	2,560
15:15	46,000	1,100	- 2.34%	54,798	2,550
15:14	45,900	1,200	- 2.55%	54,576	2,540
15:13	46,000	1,100	- 2.34%	54,527	2,538
15:12	46,000	1,100	- 2.34%	54,310	2,528
15:11	45,850	1,250	- 2.65%	53,889	2,508