시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,690	470	- 5.76%	1,113,787	8,641
13:59	7,670	490	- 6.01%	1,109,684	8,610
13:58	7,650	510	- 6.25%	1,109,008	8,605
13:57	7,640	520	- 6.37%	1,108,701	8,602
13:56	7,610	550	- 6.74%	1,107,266	8,592
13:55	7,620	540	- 6.62%	1,107,071	8,590
13:54	7,600	560	- 6.86%	1,106,306	8,584
13:53	7,600	560	- 6.86%	1,106,116	8,583
13:52	7,600	560	- 6.86%	1,105,910	8,581
13:51	7,570	590	- 7.23%	1,105,734	8,580