시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,630	530	- 6.50%	1,127,008	8,742
14:09	7,660	500	- 6.13%	1,125,484	8,731
14:08	7,670	490	- 6.01%	1,124,902	8,726
14:07	7,620	540	- 6.62%	1,123,364	8,714
14:06	7,620	540	- 6.62%	1,119,492	8,685
14:05	7,620	540	- 6.62%	1,118,956	8,681
14:04	7,620	540	- 6.62%	1,118,564	8,678
14:03	7,630	530	- 6.50%	1,117,593	8,670
14:02	7,640	520	- 6.37%	1,116,890	8,665
14:01	7,630	530	- 6.50%	1,115,573	8,655