시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,600	560	- 6.86%	1,135,193	8,805
14:19	7,590	570	- 6.99%	1,133,067	8,788
14:18	7,600	560	- 6.86%	1,131,939	8,780
14:17	7,610	550	- 6.74%	1,130,952	8,772
14:16	7,610	550	- 6.74%	1,130,612	8,770
14:15	7,630	530	- 6.50%	1,128,503	8,754
14:14	7,630	530	- 6.50%	1,128,432	8,753
14:13	7,630	530	- 6.50%	1,128,349	8,753
14:12	7,630	530	- 6.50%	1,128,082	8,750
14:11	7,640	520	- 6.37%	1,127,598	8,747