| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,560 | 600 | - 7.35% | 1,150,584 | 8,921 |
| 14:29 | 7,560 | 600 | - 7.35% | 1,144,649 | 8,876 |
| 14:28 | 7,570 | 590 | - 7.23% | 1,142,563 | 8,861 |
| 14:27 | 7,580 | 580 | - 7.11% | 1,140,942 | 8,848 |
| 14:26 | 7,590 | 570 | - 6.99% | 1,140,160 | 8,842 |
| 14:25 | 7,590 | 570 | - 6.99% | 1,139,764 | 8,839 |
| 14:24 | 7,580 | 580 | - 7.11% | 1,139,709 | 8,839 |
| 14:23 | 7,600 | 560 | - 6.86% | 1,138,481 | 8,830 |
| 14:22 | 7,610 | 550 | - 6.74% | 1,137,140 | 8,819 |
| 14:21 | 7,610 | 550 | - 6.74% | 1,136,080 | 8,811 |