시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,580	580	- 7.11%	1,169,962	9,068
14:39	7,610	550	- 6.74%	1,169,877	9,067
14:38	7,580	580	- 7.11%	1,169,372	9,063
14:37	7,600	560	- 6.86%	1,168,114	9,054
14:36	7,560	600	- 7.35%	1,166,676	9,043
14:35	7,570	590	- 7.23%	1,166,537	9,042
14:34	7,550	610	- 7.48%	1,166,086	9,038
14:33	7,580	580	- 7.11%	1,163,730	9,020
14:32	7,610	550	- 6.74%	1,162,773	9,013
14:31	7,540	620	- 7.60%	1,158,292	8,979