시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,570	590	- 7.23%	1,192,915	9,241
14:49	7,570	590	- 7.23%	1,192,706	9,239
14:48	7,560	600	- 7.35%	1,192,434	9,237
14:47	7,550	610	- 7.48%	1,191,170	9,228
14:46	7,510	650	- 7.97%	1,185,311	9,183
14:45	7,530	630	- 7.72%	1,182,635	9,163
14:44	7,540	620	- 7.60%	1,179,243	9,138
14:43	7,540	620	- 7.60%	1,177,861	9,127
14:42	7,560	600	- 7.35%	1,174,752	9,104
14:41	7,560	600	- 7.35%	1,173,976	9,098