| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,900 | 260 | - 3.19% | 175,832 | 1,405 |
| 09:09 | 7,950 | 210 | - 2.57% | 169,387 | 1,354 |
| 09:08 | 7,890 | 270 | - 3.31% | 155,065 | 1,241 |
| 09:07 | 7,930 | 230 | - 2.82% | 143,101 | 1,146 |
| 09:06 | 7,840 | 320 | - 3.92% | 129,246 | 1,037 |
| 09:05 | 7,820 | 340 | - 4.17% | 117,848 | 948 |
| 09:04 | 7,850 | 310 | - 3.80% | 106,255 | 857 |
| 09:03 | 8,000 | 160 | - 1.96% | 84,308 | 684 |
| 09:02 | 8,120 | 40 | - 0.49% | 72,003 | 585 |
| 09:01 | 8,080 | 80 | - 0.98% | 60,860 | 495 |