| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,010 | 150 | - 1.84% | 209,287 | 1,672 |
| 09:19 | 8,020 | 140 | - 1.72% | 208,041 | 1,662 |
| 09:18 | 8,010 | 150 | - 1.84% | 206,751 | 1,652 |
| 09:17 | 8,070 | 90 | - 1.10% | 205,553 | 1,642 |
| 09:16 | 8,090 | 70 | - 0.86% | 201,891 | 1,612 |
| 09:15 | 7,910 | 250 | - 3.06% | 195,464 | 1,561 |
| 09:14 | 7,980 | 180 | - 2.21% | 191,555 | 1,530 |
| 09:13 | 7,920 | 240 | - 2.94% | 185,925 | 1,485 |
| 09:12 | 7,930 | 230 | - 2.82% | 183,015 | 1,462 |
| 09:11 | 7,880 | 280 | - 3.43% | 179,977 | 1,438 |