| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,020 | 140 | - 1.72% | 257,004 | 2,055 |
| 09:29 | 8,020 | 140 | - 1.72% | 253,198 | 2,025 |
| 09:28 | 8,050 | 110 | - 1.35% | 251,440 | 2,010 |
| 09:27 | 8,000 | 160 | - 1.96% | 249,546 | 1,995 |
| 09:26 | 8,040 | 120 | - 1.47% | 242,041 | 1,935 |
| 09:25 | 8,120 | 40 | - 0.49% | 237,670 | 1,900 |
| 09:24 | 8,030 | 130 | - 1.59% | 234,400 | 1,873 |
| 09:23 | 8,040 | 120 | - 1.47% | 231,347 | 1,849 |
| 09:22 | 8,110 | 50 | - 0.61% | 229,179 | 1,831 |
| 09:21 | 8,000 | 160 | - 1.96% | 213,336 | 1,704 |