시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,880	280	- 3.43%	298,117	2,381
09:39	7,910	250	- 3.06%	289,441	2,313
09:38	7,950	210	- 2.57%	288,307	2,304
09:37	7,960	200	- 2.45%	286,877	2,292
09:36	7,930	230	- 2.82%	280,540	2,242
09:35	7,890	270	- 3.31%	274,837	2,197
09:34	7,970	190	- 2.33%	267,667	2,140
09:33	7,980	180	- 2.21%	264,694	2,116
09:32	8,020	140	- 1.72%	262,896	2,102
09:31	7,980	180	- 2.21%	260,197	2,081