시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,860	300	- 3.68%	348,617	2,777
09:49	7,820	340	- 4.17%	346,397	2,760
09:48	7,840	320	- 3.92%	330,967	2,639
09:47	7,890	270	- 3.31%	327,695	2,614
09:46	7,840	320	- 3.92%	326,151	2,601
09:45	7,890	270	- 3.31%	322,938	2,576
09:44	7,860	300	- 3.68%	321,719	2,567
09:43	7,870	290	- 3.55%	315,277	2,516
09:42	7,860	300	- 3.68%	308,219	2,461
09:41	7,890	270	- 3.31%	301,671	2,409