시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,810	350	- 4.29%	379,728	3,021
09:59	7,820	340	- 4.17%	376,816	2,998
09:58	7,830	330	- 4.04%	375,492	2,988
09:57	7,830	330	- 4.04%	373,362	2,971
09:56	7,840	320	- 3.92%	364,235	2,900
09:55	7,860	300	- 3.68%	360,740	2,873
09:54	7,880	280	- 3.43%	359,102	2,860
09:53	7,870	290	- 3.55%	355,989	2,835
09:52	7,840	320	- 3.92%	353,128	2,813
09:51	7,840	320	- 3.92%	350,331	2,791