시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,720	440	- 5.39%	464,358	3,676
10:09	7,720	440	- 5.39%	462,903	3,665
10:08	7,710	450	- 5.52%	455,180	3,605
10:07	7,730	430	- 5.27%	452,805	3,587
10:06	7,730	430	- 5.27%	442,703	3,509
10:05	7,730	430	- 5.27%	439,706	3,486
10:04	7,740	420	- 5.15%	433,738	3,439
10:03	7,740	420	- 5.15%	417,010	3,310
10:02	7,760	400	- 4.90%	405,037	3,217
10:01	7,790	370	- 4.53%	382,713	3,044