시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,840	320	- 3.92%	487,028	3,852
10:19	7,830	330	- 4.04%	483,682	3,826
10:18	7,810	350	- 4.29%	481,736	3,811
10:17	7,810	350	- 4.29%	479,884	3,796
10:16	7,780	380	- 4.66%	476,709	3,772
10:15	7,750	410	- 5.03%	476,223	3,768
10:14	7,780	380	- 4.66%	475,354	3,761
10:13	7,750	410	- 5.03%	474,870	3,757
10:12	7,740	420	- 5.15%	473,674	3,748
10:11	7,780	380	- 4.66%	467,831	3,703