시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,770	390	- 4.78%	512,055	4,047
10:29	7,760	400	- 4.90%	511,071	4,039
10:28	7,770	390	- 4.78%	509,914	4,030
10:27	7,760	400	- 4.90%	509,441	4,027
10:26	7,790	370	- 4.53%	504,189	3,986
10:25	7,770	390	- 4.78%	502,810	3,975
10:24	7,780	380	- 4.66%	499,695	3,951
10:23	7,790	370	- 4.53%	498,702	3,943
10:22	7,780	380	- 4.66%	493,453	3,902
10:21	7,810	350	- 4.29%	490,408	3,879