| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,550 | 610 | - 7.48% | 1,213,232 | 9,393 |
| 14:59 | 7,530 | 630 | - 7.72% | 1,212,724 | 9,390 |
| 14:58 | 7,520 | 640 | - 7.84% | 1,211,897 | 9,383 |
| 14:57 | 7,500 | 660 | - 8.09% | 1,210,542 | 9,373 |
| 14:56 | 7,510 | 650 | - 7.97% | 1,209,271 | 9,364 |
| 14:55 | 7,490 | 670 | - 8.21% | 1,206,583 | 9,343 |
| 14:54 | 7,540 | 620 | - 7.60% | 1,197,611 | 9,276 |
| 14:53 | 7,540 | 620 | - 7.60% | 1,196,226 | 9,266 |
| 14:52 | 7,560 | 600 | - 7.35% | 1,194,377 | 9,252 |
| 14:51 | 7,560 | 600 | - 7.35% | 1,193,886 | 9,248 |