시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,850	310	- 3.80%	567,103	4,478
10:39	7,890	270	- 3.31%	562,747	4,444
10:38	7,860	300	- 3.68%	558,450	4,410
10:37	7,830	330	- 4.04%	551,428	4,355
10:36	7,800	360	- 4.41%	543,565	4,293
10:35	7,840	320	- 3.92%	540,903	4,273
10:34	7,860	300	- 3.68%	536,458	4,238
10:33	7,870	290	- 3.55%	531,619	4,200
10:32	7,770	390	- 4.78%	516,512	4,082
10:31	7,770	390	- 4.78%	514,385	4,065