시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,680	480	- 5.88%	619,505	4,884
10:49	7,690	470	- 5.76%	614,067	4,842
10:48	7,710	450	- 5.52%	605,793	4,778
10:47	7,750	410	- 5.03%	594,580	4,692
10:46	7,750	410	- 5.03%	591,379	4,667
10:45	7,740	420	- 5.15%	590,521	4,660
10:44	7,740	420	- 5.15%	585,181	4,619
10:43	7,770	390	- 4.78%	578,590	4,568
10:42	7,840	320	- 3.92%	575,844	4,547
10:41	7,790	370	- 4.53%	572,978	4,524