시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,680	480	- 5.88%	650,098	5,119
10:59	7,730	430	- 5.27%	648,544	5,107
10:58	7,740	420	- 5.15%	646,217	5,089
10:57	7,690	470	- 5.76%	641,655	5,054
10:56	7,680	480	- 5.88%	640,768	5,047
10:55	7,680	480	- 5.88%	639,796	5,039
10:54	7,670	490	- 6.01%	638,250	5,028
10:53	7,690	470	- 5.76%	631,586	4,977
10:52	7,650	510	- 6.25%	627,127	4,942
10:51	7,680	480	- 5.88%	622,178	4,904