시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,660	500	- 6.13%	665,656	5,239
11:09	7,680	480	- 5.88%	661,991	5,210
11:08	7,680	480	- 5.88%	661,308	5,205
11:07	7,670	490	- 6.01%	659,782	5,193
11:06	7,680	480	- 5.88%	659,296	5,190
11:05	7,670	490	- 6.01%	658,988	5,187
11:04	7,700	460	- 5.64%	657,137	5,173
11:03	7,710	450	- 5.52%	655,417	5,160
11:02	7,710	450	- 5.52%	654,167	5,150
11:01	7,730	430	- 5.27%	652,262	5,136