시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,570	590	- 7.23%	727,205	5,707
11:19	7,580	580	- 7.11%	723,330	5,678
11:18	7,570	590	- 7.23%	719,753	5,651
11:17	7,600	560	- 6.86%	712,667	5,597
11:16	7,610	550	- 6.74%	700,057	5,501
11:15	7,650	510	- 6.25%	685,331	5,389
11:14	7,670	490	- 6.01%	678,763	5,339
11:13	7,660	500	- 6.13%	673,405	5,298
11:12	7,680	480	- 5.88%	669,517	5,268
11:11	7,670	490	- 6.01%	667,109	5,250