시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,470	690	- 8.46%	810,770	6,333
11:29	7,430	730	- 8.95%	800,006	6,253
11:28	7,510	650	- 7.97%	778,996	6,097
11:27	7,520	640	- 7.84%	761,233	5,963
11:26	7,520	640	- 7.84%	755,161	5,918
11:25	7,530	630	- 7.72%	753,358	5,904
11:24	7,530	630	- 7.72%	746,904	5,856
11:23	7,530	630	- 7.72%	739,590	5,801
11:22	7,560	600	- 7.35%	731,192	5,737
11:21	7,560	600	- 7.35%	728,841	5,719