시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,560	600	- 7.35%	844,362	6,585
11:39	7,550	610	- 7.48%	843,576	6,579
11:38	7,560	600	- 7.35%	842,249	6,569
11:37	7,540	620	- 7.60%	837,791	6,536
11:36	7,510	650	- 7.97%	835,213	6,516
11:35	7,520	640	- 7.84%	833,401	6,503
11:34	7,490	670	- 8.21%	827,912	6,461
11:33	7,460	700	- 8.58%	817,807	6,386
11:32	7,470	690	- 8.46%	815,983	6,372
11:31	7,480	680	- 8.33%	812,509	6,346