시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,610	550	- 6.74%	886,327	6,903
11:49	7,650	510	- 6.25%	884,419	6,888
11:48	7,600	560	- 6.86%	875,529	6,820
11:47	7,610	550	- 6.74%	870,930	6,785
11:46	7,570	590	- 7.23%	862,104	6,718
11:45	7,460	700	- 8.58%	858,394	6,690
11:44	7,480	680	- 8.33%	857,264	6,682
11:43	7,500	660	- 8.09%	851,124	6,636
11:42	7,500	660	- 8.09%	847,995	6,612
11:41	7,520	640	- 7.84%	847,148	6,606