시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,680	480	- 5.88%	915,236	7,125
11:59	7,690	470	- 5.76%	915,025	7,123
11:58	7,680	480	- 5.88%	914,042	7,116
11:57	7,680	480	- 5.88%	911,758	7,098
11:56	7,710	450	- 5.52%	908,221	7,071
11:55	7,710	450	- 5.52%	903,944	7,038
11:54	7,620	540	- 6.62%	895,163	6,970
11:53	7,610	550	- 6.74%	894,157	6,963
11:52	7,630	530	- 6.50%	890,792	6,937
11:51	7,620	540	- 6.62%	887,508	6,912