시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,690	470	- 5.76%	929,273	7,232
12:09	7,660	500	- 6.13%	928,639	7,227
12:08	7,660	500	- 6.13%	927,983	7,222
12:07	7,650	510	- 6.25%	926,292	7,209
12:06	7,630	530	- 6.50%	924,955	7,199
12:05	7,630	530	- 6.50%	923,967	7,192
12:04	7,630	530	- 6.50%	922,935	7,184
12:03	7,670	490	- 6.01%	920,841	7,168
12:02	7,650	510	- 6.25%	919,895	7,160
12:01	7,660	500	- 6.13%	918,663	7,151