시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,580	580	- 7.11%	1,238,553	9,584
15:09	7,540	620	- 7.60%	1,235,638	9,562
15:08	7,490	670	- 8.21%	1,233,219	9,544
15:07	7,530	630	- 7.72%	1,227,968	9,505
15:06	7,540	620	- 7.60%	1,227,050	9,498
15:05	7,570	590	- 7.23%	1,223,084	9,468
15:04	7,580	580	- 7.11%	1,221,369	9,455
15:03	7,580	580	- 7.11%	1,221,171	9,453
15:02	7,560	600	- 7.35%	1,216,984	9,422
15:01	7,520	640	- 7.84%	1,214,519	9,403